Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	18.71	18.71	18.38	18.38	840	-0.34(-1.82%)
Dec 28, 2007	18.89	18.89	18.72	18.72	2,760	-0.13(-0.71%)
Dec 27, 2007	19.24	19.36	18.85	18.85	19,326	-0.62(-3.17%)
Dec 26, 2007	19.47	19.47	19.47	19.47	720	+0.18(+0.91%)
Dec 24, 2007	19.13	19.29	19.13	19.29	5,881	+0.25(+1.34%)
Dec 21, 2007	19.08	19.09	19.00	19.04	25,928	+0.28(+1.48%)
Dec 20, 2007	18.36	18.76	18.36	18.76	600	+0.21(+1.12%)
Dec 19, 2007	18.43	18.55	18.43	18.55	1,920	+0.09(+0.50%)
Dec 18, 2007	18.06	18.46	17.91	18.46	5,041	+0.35(+1.93%)
Dec 17, 2007	18.17	18.29	18.11	18.11	8,762	-0.48(-2.60%)
Dec 14, 2007	18.69	18.69	18.59	18.59	480	-0.27(-1.41%)
Dec 13, 2007	18.61	18.86	18.61	18.86	39,373	-0.01(-0.04%)
Dec 12, 2007	19.05	19.16	18.75	18.87	9,243	+0.09(+0.49%)
Dec 11, 2007	19.40	19.54	18.78	18.78	54,858	-0.50(-2.62%)
Dec 10, 2007	19.23	19.42	19.23	19.28	2,040	+0.10(+0.50%)
Dec 07, 2007	19.14	19.19	19.14	19.19	720	+0.10(+0.52%)
Dec 06, 2007	18.90	19.09	18.85	19.09	3,601	+0.39(+2.09%)
Dec 05, 2007	18.74	18.95	18.53	18.69	33,731	+0.17(+0.90%)
Dec 04, 2007	18.41	18.58	18.41	18.53	1,800	-0.18(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.