Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	11.84	12.39	11.84	12.37	40,560	+0.47(+3.99%)
Dec 30, 2008	11.62	11.90	11.59	11.90	39,222	+0.47(+4.12%)
Dec 29, 2008	11.65	11.65	11.32	11.43	17,509	-0.16(-1.37%)
Dec 26, 2008	11.64	11.64	11.52	11.58	17,279	+0.06(+0.55%)
Dec 24, 2008	11.44	11.52	11.38	11.52	4,680	+0.10(+0.91%)
Dec 23, 2008	11.68	11.79	11.40	11.42	167,150	-0.10(-0.90%)
Dec 22, 2008	12.10	12.10	11.25	11.52	31,857	-0.39(-3.29%)
Dec 19, 2008	12.05	12.35	11.76	11.91	37,883	+0.21(+1.84%)
Dec 18, 2008	11.99	12.10	11.66	11.70	29,204	-0.26(-2.15%)
Dec 17, 2008	11.90	12.04	11.72	11.95	18,390	-0.02(-0.14%)
Dec 16, 2008	11.33	11.97	11.33	11.97	73,694	+0.75(+6.68%)
Dec 15, 2008	11.68	11.71	11.04	11.22	23,548	-0.37(-3.16%)
Dec 12, 2008	10.99	11.59	10.92	11.59	12,205	+0.32(+2.88%)
Dec 11, 2008	11.80	11.81	11.13	11.26	8,376	-0.42(-3.64%)
Dec 10, 2008	11.82	11.82	11.69	11.69	6,130	-0.01(-0.07%)
Dec 09, 2008	12.17	12.17	11.70	11.70	3,841	-0.30(-2.52%)
Dec 08, 2008	13.33	13.33	11.72	12.00	1,397	+0.67(+5.90%)
Dec 05, 2008	10.92	11.33	10.92	11.33	544	-0.13(-1.13%)
Dec 04, 2008	11.15	11.46	11.15	11.46	2,323	+0.55(+5.09%)
Dec 03, 2008	10.90	11.25	10.90	10.90	2,165	+0.35(+3.31%)
Dec 02, 2008	10.48	10.56	10.48	10.55	927	+0.15(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.