Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	14.94	14.75	14.75	14.75	7,802	-0.10(-0.67%)
Dec 30, 2009	14.88	14.88	14.78	14.85	23,339	-0.06(-0.39%)
Dec 29, 2009	14.89	14.92	14.88	14.91	11,379	+0.04(+0.28%)
Dec 28, 2009	14.90	14.90	14.81	14.87	15,013	-0.03(-0.22%)
Dec 24, 2009	14.77	14.90	14.77	14.90	3,577	+0.04(+0.28%)
Dec 23, 2009	14.74	14.86	14.68	14.86	12,912	+0.22(+1.48%)
Dec 22, 2009	14.58	14.64	14.55	14.64	7,664	+0.08(+0.57%)
Dec 21, 2009	14.52	14.56	14.48	14.56	7,688	+0.22(+1.51%)
Dec 18, 2009	14.41	14.41	14.24	14.35	7,031	+0.03(+0.23%)
Dec 17, 2009	14.32	14.41	14.22	14.31	18,626	-0.12(-0.81%)
Dec 16, 2009	14.48	14.49	14.40	14.43	9,561	+0.11(+0.76%)
Dec 15, 2009	14.42	14.52	14.32	14.32	6,860	-0.08(-0.58%)
Dec 14, 2009	14.34	14.41	14.20	14.40	3,704	+0.22(+1.53%)
Dec 11, 2009	14.14	14.21	14.07	14.19	12,505	+0.14(+1.01%)
Dec 10, 2009	14.20	14.20	14.02	14.05	3,541	-0.10(-0.71%)
Dec 09, 2009	14.13	14.15	14.00	14.15	5,591	+0.04(+0.30%)
Dec 08, 2009	14.08	14.20	14.08	14.10	9,095	-0.14(-0.99%)
Dec 07, 2009	14.75	14.75	14.16	14.25	9,251	+0.08(+0.53%)
Dec 04, 2009	14.09	14.30	14.01	14.17	28,342	+0.33(+2.41%)
Dec 03, 2009	14.10	14.10	13.84	13.84	10,583	-0.19(-1.37%)
Dec 02, 2009	13.97	14.16	13.97	14.03	14,422	+0.10(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.