Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	18.66	18.74	18.53	18.53	38,700	-0.17(-0.89%)
Dec 30, 2010	18.76	18.82	18.69	18.69	33,406	-0.07(-0.36%)
Dec 29, 2010	18.77	18.79	18.71	18.76	37,615	+0.03(+0.18%)
Dec 28, 2010	18.75	18.76	18.64	18.73	48,745	-0.03(-0.13%)
Dec 27, 2010	18.60	18.78	18.53	18.75	40,553	+0.10(+0.54%)
Dec 23, 2010	18.69	18.74	18.60	18.65	77,759	-0.03(-0.13%)
Dec 22, 2010	18.64	18.73	18.63	18.68	95,912	+0.04(+0.22%)
Dec 21, 2010	18.45	18.65	18.44	18.64	87,008	+0.23(+1.26%)
Dec 20, 2010	18.33	18.52	18.30	18.40	171,234	+0.08(+0.41%)
Dec 17, 2010	18.38	18.38	18.19	18.33	35,348	-0.03(-0.18%)
Dec 16, 2010	18.20	18.44	18.12	18.36	71,231	+0.17(+0.92%)
Dec 15, 2010	18.27	18.45	18.12	18.20	56,710	-0.07(-0.41%)
Dec 14, 2010	18.34	18.34	18.21	18.27	67,645	+0.00(+0.00%)
Dec 13, 2010	18.42	18.45	18.24	18.27	153,478	-0.11(-0.59%)
Dec 10, 2010	18.20	18.42	18.10	18.38	216,103	+0.23(+1.29%)
Dec 09, 2010	18.18	18.21	18.05	18.15	772,260	+0.09(+0.51%)
Dec 08, 2010	18.10	18.17	18.03	18.05	89,140	+0.01(+0.05%)
Dec 07, 2010	18.10	18.19	18.00	18.05	101,552	+0.17(+0.93%)
Dec 06, 2010	17.79	17.93	17.71	17.88	190,330	+0.08(+0.47%)
Dec 03, 2010	17.53	17.84	17.53	17.79	425,795	+0.14(+0.80%)
Dec 02, 2010	17.53	17.66	17.45	17.65	536,411	+0.15(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.