Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	17.04	17.07	16.93	16.93	22,395	-0.11(-0.64%)
Dec 29, 2011	16.99	17.09	16.97	17.04	53,410	+0.13(+0.75%)
Dec 28, 2011	17.22	17.22	16.88	16.91	28,040	-0.27(-1.57%)
Dec 27, 2011	17.09	17.26	17.02	17.18	24,208	+0.04(+0.25%)
Dec 23, 2011	17.14	17.20	17.11	17.14	34,604	+0.07(+0.40%)
Dec 21, 2011	16.84	17.08	16.72	17.07	22,054	+0.17(+0.98%)
Dec 20, 2011	16.69	16.91	16.69	16.90	13,040	+0.65(+4.02%)
Dec 19, 2011	16.69	16.78	16.25	16.25	46,907	-0.32(-1.92%)
Dec 16, 2011	16.63	16.84	16.52	16.57	6,102	+0.06(+0.36%)
Dec 15, 2011	16.43	16.54	16.39	16.51	27,417	+0.21(+1.28%)
Dec 14, 2011	16.28	16.35	16.12	16.30	21,139	-0.03(-0.15%)
Dec 13, 2011	16.93	16.94	16.33	16.33	11,500	-0.34(-2.01%)
Dec 12, 2011	16.68	16.68	16.50	16.66	4,666	-0.31(-1.82%)
Dec 09, 2011	16.48	17.00	16.48	16.97	15,049	+0.57(+3.46%)
Dec 08, 2011	16.74	16.74	16.40	16.40	17,998	-0.49(-2.88%)
Dec 07, 2011	16.77	16.97	16.59	16.89	10,024	-0.05(-0.30%)
Dec 06, 2011	16.95	17.02	16.77	16.94	6,065	+0.05(+0.32%)
Dec 05, 2011	16.90	17.03	16.78	16.88	33,712	+0.21(+1.29%)
Dec 02, 2011	16.64	16.84	16.59	16.67	14,764	+0.19(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.