Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	28.14	28.23	28.23	28.23	9,004	+0.10(+0.37%)
Dec 30, 2013	28.10	28.17	28.08	28.13	9,563	-0.04(-0.15%)
Dec 27, 2013	28.50	28.50	28.12	28.17	7,885	-0.16(-0.55%)
Dec 26, 2013	28.45	28.45	28.26	28.33	7,711	+0.00(+0.00%)
Dec 24, 2013	28.24	28.36	28.14	28.33	6,132	+0.13(+0.47%)
Dec 23, 2013	28.04	28.19	28.04	28.19	19,618	+0.33(+1.18%)
Dec 20, 2013	27.67	27.87	27.39	27.86	11,365	+0.61(+2.23%)
Dec 19, 2013	27.45	27.45	27.19	27.26	15,387	-0.18(-0.65%)
Dec 18, 2013	27.13	27.49	27.05	27.43	16,611	+0.33(+1.23%)
Dec 17, 2013	27.20	27.20	26.99	27.10	4,342	-0.13(-0.48%)
Dec 16, 2013	27.09	27.25	27.08	27.23	32,913	+0.33(+1.25%)
Dec 13, 2013	26.91	27.00	26.76	26.89	6,251	+0.12(+0.46%)
Dec 12, 2013	26.81	26.93	26.71	26.77	19,652	+0.11(+0.42%)
Dec 11, 2013	26.96	26.96	26.63	26.66	18,573	-0.46(-1.68%)
Dec 10, 2013	27.37	27.37	27.06	27.12	6,682	-0.19(-0.70%)
Dec 09, 2013	27.53	27.53	27.30	27.31	37,352	-0.20(-0.72%)
Dec 06, 2013	27.31	27.62	27.31	27.51	26,129	+0.40(+1.46%)
Dec 05, 2013	27.11	27.21	27.06	27.11	10,516	-0.03(-0.13%)
Dec 04, 2013	27.13	27.41	26.90	27.14	23,059	-0.08(-0.29%)
Dec 03, 2013	27.24	27.40	27.16	27.22	13,296	-0.14(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.