Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	29.18	29.15	29.15	29.15	2,863	-0.04(-0.12%)
Dec 30, 2014	29.20	29.20	29.12	29.18	3,241	+0.03(+0.10%)
Dec 29, 2014	29.25	29.25	29.13	29.16	48,938	+0.08(+0.26%)
Dec 26, 2014	28.98	29.11	28.92	29.08	12,712	+0.22(+0.76%)
Dec 24, 2014	28.70	28.86	28.86	28.86	1,832	+0.03(+0.09%)
Dec 23, 2014	28.74	28.88	28.62	28.84	4,218	+0.26(+0.90%)
Dec 22, 2014	28.54	28.58	28.42	28.58	1,441	+0.11(+0.40%)
Dec 19, 2014	28.20	28.48	28.20	28.47	22,233	+0.03(+0.12%)
Dec 18, 2014	28.22	28.45	28.17	28.43	14,185	+0.47(+1.68%)
Dec 17, 2014	27.40	27.96	27.40	27.96	14,248	+0.64(+2.33%)
Dec 16, 2014	27.32	27.69	27.32	27.32	3,695	-0.03(-0.10%)
Dec 15, 2014	27.66	27.69	27.27	27.35	3,943	-0.36(-1.28%)
Dec 12, 2014	27.65	27.73	27.57	27.71	1,805	-0.30(-1.06%)
Dec 11, 2014	28.06	28.06	28.00	28.00	526	+0.32(+1.16%)
Dec 10, 2014	28.17	28.23	27.66	27.68	1,970	-0.64(-2.25%)
Dec 09, 2014	27.41	28.32	27.41	28.32	2,891	+0.37(+1.34%)
Dec 08, 2014	28.02	28.23	27.93	27.94	6,167	-0.21(-0.74%)
Dec 05, 2014	27.86	28.22	27.85	28.15	10,433	+0.28(+1.00%)
Dec 04, 2014	27.72	27.95	27.66	27.87	5,605	+0.01(+0.03%)
Dec 03, 2014	27.52	27.94	27.45	27.86	8,210	+0.38(+1.39%)
Dec 02, 2014	27.31	27.68	27.30	27.48	2,848	+0.29(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.