Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		39.59	39.59	39.59	0	-0.22(-0.54%)
Dec 29, 2016	39.83	40.02	39.54	39.81	22,513	+0.13(+0.32%)
Dec 28, 2016	40.12	40.12	39.65	39.68	27,601	-0.27(-0.67%)
Dec 27, 2016	40.01	40.19	39.85	39.95	17,056	+0.15(+0.38%)
Dec 23, 2016		39.80	39.80	39.80	0	+0.04(+0.11%)
Dec 22, 2016	40.12	40.12	39.50	39.75	23,134	-0.35(-0.87%)
Dec 21, 2016	40.34	40.34	40.00	40.10	13,256	+0.04(+0.09%)
Dec 20, 2016	39.86	40.18	39.80	40.07	139,815	+0.42(+1.05%)
Dec 19, 2016	40.05	40.05	39.29	39.65	318,740	+0.34(+0.86%)
Dec 16, 2016	39.77	39.77	39.31	39.31	26,684	-0.11(-0.29%)
Dec 15, 2016	39.30	39.60	38.94	39.43	45,116	+0.46(+1.19%)
Dec 14, 2016	39.17	39.40	38.81	38.96	49,725	-0.33(-0.84%)
Dec 13, 2016	39.79	39.79	39.12	39.29	38,656	-0.08(-0.19%)
Dec 12, 2016	39.99	39.99	39.23	39.37	100,008	-0.35(-0.87%)
Dec 09, 2016	39.90	39.90	39.38	39.71	29,572	+0.30(+0.77%)
Dec 08, 2016	38.69	39.52	38.66	39.41	44,769	+0.71(+1.83%)
Dec 07, 2016	38.58	38.79	38.29	38.70	56,762	+0.38(+0.98%)
Dec 06, 2016	38.21	38.40	37.79	38.32	430,817	+0.54(+1.43%)
Dec 05, 2016	37.27	37.85	37.27	37.78	300,150	+0.73(+1.98%)
Dec 02, 2016	37.44	37.44	36.94	37.05	18,101	-0.14(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.