Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	37.29	37.33	36.96	37.22	54,948	+0.15(+0.40%)
Dec 28, 2018	36.61	37.56	36.61	37.07	595,599	+0.48(+1.30%)
Dec 27, 2018	36.40	36.60	35.81	36.60	65,330	-0.20(-0.55%)
Dec 26, 2018	35.65	36.82	35.47	36.80	78,912	+1.29(+3.64%)
Dec 24, 2018	35.73	36.08	35.51	35.51	17,116	-0.49(-1.35%)
Dec 21, 2018	36.68	36.79	35.96	35.99	52,331	-0.60(-1.63%)
Dec 20, 2018	36.91	37.11	36.28	36.59	84,692	-0.43(-1.15%)
Dec 19, 2018	37.79	38.09	36.84	37.01	86,203	-0.80(-2.13%)
Dec 18, 2018	38.25	38.25	37.72	37.82	113,993	-0.01(-0.03%)
Dec 17, 2018	38.31	38.67	37.69	37.83	35,829	-0.51(-1.33%)
Dec 14, 2018	38.72	39.03	38.31	38.34	49,888	-0.72(-1.84%)
Dec 13, 2018	39.55	39.55	38.93	39.06	27,166	-0.43(-1.09%)
Dec 12, 2018	39.52	39.90	39.49	39.49	21,058	+0.26(+0.65%)
Dec 11, 2018	39.78	39.78	39.00	39.24	17,865	-0.08(-0.21%)
Dec 10, 2018	39.59	39.59	39.03	39.32	32,960	-0.31(-0.78%)
Dec 07, 2018	40.07	40.33	39.49	39.63	159,095	-0.49(-1.23%)
Dec 06, 2018	39.76	40.12	39.42	40.12	28,820	-0.08(-0.20%)
Dec 04, 2018	41.94	41.94	40.10	40.20	7,894	-1.71(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.