Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		45.52	45.52	45.52	13,185	+0.07(+0.15%)
Dec 30, 2020	45.62	45.66	45.45	45.45	13,185	+0.20(+0.43%)
Dec 29, 2020	46.34	46.34	44.90	45.26	10,450	-0.95(-2.05%)
Dec 28, 2020	46.48	46.48	46.15	46.20	6,297	+0.24(+0.52%)
Dec 24, 2020	46.12	46.12	45.92	45.96	1,788	-0.11(-0.24%)
Dec 23, 2020	46.00	46.29	46.00	46.07	11,549	+0.50(+1.09%)
Dec 22, 2020	45.44	45.64	45.44	45.58	10,694	+0.35(+0.77%)
Dec 21, 2020	44.77	45.36	44.77	45.23	4,975	-0.56(-1.22%)
Dec 18, 2020	45.96	46.36	45.79	45.79	41,321	-0.06(-0.13%)
Dec 17, 2020	45.52	45.91	45.35	45.85	4,670	+0.78(+1.73%)
Dec 16, 2020	45.36	45.46	45.07	45.07	23,925	-0.24(-0.53%)
Dec 15, 2020	44.40	45.31	44.37	45.31	9,392	+1.23(+2.79%)
Dec 14, 2020	44.61	44.61	44.08	44.08	8,513	-0.11(-0.26%)
Dec 11, 2020	43.93	44.19	43.81	44.19	7,628	+0.03(+0.06%)
Dec 10, 2020	43.74	44.25	43.71	44.16	13,762	+0.02(+0.04%)
Dec 09, 2020	44.62	44.77	43.85	44.14	15,008	-0.15(-0.34%)
Dec 08, 2020	43.78	44.29	43.77	44.29	5,220	+0.29(+0.67%)
Dec 07, 2020	43.98	44.11	43.74	44.00	4,975	-0.07(-0.16%)
Dec 04, 2020	43.36	44.20	43.36	44.07	6,357	+1.10(+2.57%)
Dec 03, 2020	43.07	43.22	42.81	42.97	5,603	+0.08(+0.19%)
Dec 02, 2020	42.47	43.01	42.47	42.89	5,263	+0.17(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.