Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	54.37	54.37	54.04	54.35	8,752	-0.18(-0.33%)
Dec 29, 2022	53.97	54.57	53.97	54.53	13,040	+1.20(+2.25%)
Dec 28, 2022	54.43	54.43	53.33	53.33	5,650	-0.89(-1.64%)
Dec 27, 2022	54.24	54.41	54.14	54.22	5,896	-0.06(-0.12%)
Dec 23, 2022	53.97	54.38	53.87	54.28	13,616	+0.45(+0.84%)
Dec 22, 2022	53.90	53.90	53.37	53.83	7,882	-0.84(-1.53%)
Dec 21, 2022	54.31	54.85	54.31	54.67	9,879	+0.57(+1.05%)
Dec 20, 2022	53.60	54.17	53.60	54.10	98,244	+0.21(+0.39%)
Dec 19, 2022	54.50	54.51	53.72	53.88	30,378	-0.48(-0.88%)
Dec 16, 2022	53.90	54.36	53.90	54.36	8,815	+0.08(+0.15%)
Dec 15, 2022	54.77	54.90	54.26	54.29	31,624	-1.35(-2.43%)
Dec 14, 2022	55.84	56.12	55.43	55.64	2,765	-0.09(-0.17%)
Dec 13, 2022	56.85	56.86	55.62	55.73	86,869	+0.29(+0.53%)
Dec 12, 2022	55.15	55.47	55.13	55.44	12,532	+0.03(+0.05%)
Dec 09, 2022	55.84	55.84	55.38	55.41	5,253	-0.56(-1.00%)
Dec 08, 2022	56.34	56.66	55.89	55.97	82,169	+0.01(+0.02%)
Dec 07, 2022	56.16	56.60	55.92	55.96	17,766	-0.46(-0.81%)
Dec 06, 2022	56.60	56.64	56.16	56.42	6,850	-0.12(-0.22%)
Dec 05, 2022	57.71	57.71	56.40	56.54	4,367	-1.28(-2.21%)
Dec 02, 2022	57.14	58.02	57.14	57.82	8,873	+0.16(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.