Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	62.26	62.26	61.28	61.28	10,702	-0.91(-1.46%)
Dec 28, 2023	62.28	62.62	62.12	62.19	12,340	-0.52(-0.83%)
Dec 27, 2023	62.84	62.84	62.48	62.71	5,589	+0.10(+0.15%)
Dec 26, 2023	61.80	62.68	61.80	62.62	10,560	+0.88(+1.43%)
Dec 22, 2023	61.71	62.04	61.55	61.73	23,368	+0.57(+0.93%)
Dec 21, 2023	60.86	61.17	60.78	61.17	2,643	+0.63(+1.04%)
Dec 20, 2023	61.05	61.98	60.54	60.54	10,708	-0.53(-0.87%)
Dec 19, 2023	60.19	61.07	60.19	61.07	14,608	+1.31(+2.19%)
Dec 18, 2023	59.68	59.97	59.63	59.76	8,368	+0.11(+0.19%)
Dec 15, 2023	59.76	60.02	59.24	59.65	3,425	-0.13(-0.22%)
Dec 14, 2023	59.58	59.97	59.33	59.78	13,830	+1.26(+2.16%)
Dec 13, 2023	56.71	58.64	56.71	58.52	15,110	+1.77(+3.12%)
Dec 12, 2023	57.21	57.21	56.61	56.75	3,317	-0.25(-0.44%)
Dec 11, 2023	56.94	57.17	56.87	56.99	77,852	-0.17(-0.31%)
Dec 08, 2023	57.29	57.32	56.79	57.17	3,227	+0.50(+0.88%)
Dec 07, 2023	56.10	56.67	56.10	56.67	3,979	+0.34(+0.60%)
Dec 06, 2023	57.33	57.39	56.33	56.33	42,918	-0.03(-0.06%)
Dec 05, 2023	56.91	56.91	56.36	56.36	7,909	-0.79(-1.38%)
Dec 04, 2023	56.44	57.15	56.44	57.15	10,591	+0.43(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.