Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biopharmx Corp
(NY:
BPMX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
0.1102
0.1102
0.1102
0
-0.00(-4.01%)
Dec 28, 2017
0.1188
0.1204
0.1125
0.1148
3,470,366
-0.00(-0.35%)
Dec 27, 2017
0.1188
0.1199
0.1113
0.1152
2,687,694
-0.00(-0.26%)
Dec 26, 2017
0.1102
0.1180
0.1102
0.1155
2,680,971
+0.01(+10.00%)
Dec 22, 2017
0.1080
0.1171
0.1050
0.1050
3,130,099
-0.01(-4.55%)
Dec 21, 2017
0.1060
0.1130
0.1000
0.1100
2,933,430
+0.01(+6.38%)
Dec 20, 2017
0.1070
0.1100
0.1018
0.1034
2,550,151
-0.01(-6.00%)
Dec 19, 2017
0.1125
0.1125
0.1070
0.1100
1,588,903
-0.00(-0.81%)
Dec 18, 2017
0.1135
0.1135
0.1070
0.1109
2,531,551
-0.00(-2.29%)
Dec 15, 2017
0.1150
0.1150
0.1090
0.1135
2,541,202
+0.00(+1.52%)
Dec 14, 2017
0.1070
0.1170
0.1070
0.1118
3,565,455
+0.00(+0.00%)
Dec 13, 2017
0.1191
0.1198
0.1100
0.1118
3,620,726
-0.00(-1.50%)
Dec 12, 2017
0.1180
0.1180
0.1120
0.1135
2,028,990
+0.00(+2.07%)
Dec 11, 2017
0.1200
0.1200
0.1112
0.1112
2,700,957
-0.01(-4.88%)
Dec 08, 2017
0.1175
0.1200
0.1070
0.1169
3,312,713
+0.01(+4.56%)
Dec 07, 2017
0.1080
0.1160
0.1070
0.1118
2,304,742
+0.00(+1.18%)
Dec 06, 2017
0.1189
0.1189
0.1080
0.1105
3,232,936
-0.01(-5.47%)
Dec 05, 2017
0.1200
0.1228
0.1126
0.1169
2,767,073
-0.00(-2.50%)
Dec 04, 2017
0.1250
0.1260
0.1180
0.1199
3,439,777
+0.00(+3.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.