Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	47.28	47.33	46.87	47.03	21,162	-0.28(-0.58%)
Dec 29, 2022	47.19	47.45	47.19	47.30	23,319	+0.51(+1.08%)
Dec 28, 2022	47.14	47.14	46.71	46.80	44,484	-0.48(-1.01%)
Dec 27, 2022	47.04	47.33	46.98	47.28	46,416	+0.41(+0.88%)
Dec 23, 2022	46.69	46.87	46.66	46.87	11,104	+0.19(+0.41%)
Dec 22, 2022	46.74	46.74	46.38	46.67	24,711	-0.29(-0.61%)
Dec 21, 2022	46.74	47.01	46.64	46.96	50,779	+0.31(+0.68%)
Dec 20, 2022	46.61	46.87	46.61	46.65	30,091	+0.08(+0.17%)
Dec 19, 2022	46.66	46.69	46.52	46.57	17,613	+0.03(+0.06%)
Dec 16, 2022	46.63	46.73	46.53	46.54	14,241	+0.11(+0.24%)
Dec 15, 2022	46.80	46.80	46.43	46.43	11,435	-0.53(-1.13%)
Dec 14, 2022	47.03	47.15	46.84	46.96	25,325	-0.25(-0.52%)
Dec 13, 2022	47.53	47.66	47.17	47.20	31,452	+0.15(+0.32%)
Dec 12, 2022	46.99	47.10	46.74	47.05	20,232	-0.01(-0.02%)
Dec 09, 2022	47.18	47.30	47.04	47.06	56,566	-0.11(-0.24%)
Dec 08, 2022	47.19	47.39	47.14	47.17	123,058	+0.03(+0.06%)
Dec 07, 2022	47.09	47.23	47.04	47.15	11,804	-0.06(-0.12%)
Dec 06, 2022	47.33	47.33	47.10	47.20	197,291	-0.03(-0.06%)
Dec 05, 2022	47.58	47.58	47.11	47.23	13,237	-0.47(-0.99%)
Dec 02, 2022	47.38	47.82	47.38	47.70	24,554	-0.09(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.