Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2014	43.58	43.58	43.58	43.58	257	+0.19(+0.43%)
Dec 24, 2014	43.44	43.39	43.39	43.39	1,287	+0.20(+0.47%)
Dec 19, 2014	43.05	43.19	43.19	43.19	1,673	+0.85(+2.02%)
Dec 15, 2014	44.04	44.04	42.33	42.33	5,067	-3.07(-6.76%)
Dec 10, 2014	44.00	45.40	45.40	45.40	1,931	+0.79(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.