Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	37.45	37.26	37.26	37.26	57,543	+0.17(+0.45%)
Dec 30, 2015	37.12	37.29	37.01	37.09	20,618	-0.49(-1.30%)
Dec 29, 2015	37.53	37.59	37.20	37.58	266,050	-0.02(-0.06%)
Dec 28, 2015	37.47	37.61	37.13	37.60	19,704	-0.09(-0.23%)
Dec 24, 2015	37.66	37.69	37.69	37.69	10,821	-0.09(-0.23%)
Dec 23, 2015	37.50	37.78	37.42	37.77	52,282	+0.42(+1.11%)
Dec 22, 2015	36.92	37.36	36.92	37.36	47,311	+0.31(+0.83%)
Dec 21, 2015	37.04	37.06	36.87	37.05	5,735	+0.30(+0.81%)
Dec 18, 2015	36.95	36.96	36.64	36.75	18,278	-0.31(-0.83%)
Dec 17, 2015	37.20	37.23	36.85	37.06	7,623	-0.19(-0.50%)
Dec 16, 2015	36.92	37.25	36.90	37.25	9,352	+0.57(+1.55%)
Dec 15, 2015	36.49	36.68	36.47	36.68	39,895	+0.94(+2.63%)
Dec 14, 2015	35.79	36.00	35.71	35.74	158,510	+0.03(+0.09%)
Dec 11, 2015	35.90	35.92	35.62	35.71	19,720	-1.02(-2.79%)
Dec 10, 2015	36.87	36.87	36.58	36.73	63,716	-0.21(-0.57%)
Dec 09, 2015	36.87	36.94	36.87	36.94	9,001	+0.03(+0.08%)
Dec 08, 2015	37.08	37.08	36.92	36.92	3,153	-0.68(-1.81%)
Dec 07, 2015	37.47	37.65	37.47	37.60	2,694	-0.20(-0.52%)
Dec 04, 2015	37.87	38.05	37.69	37.79	5,242	-0.11(-0.30%)
Dec 03, 2015	37.92	37.92	37.91	37.91	874	-0.05(-0.14%)
Dec 02, 2015	38.08	38.12	37.96	37.96	720	-0.27(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.