Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		39.41	39.41	39.41	0	+0.00(+0.01%)
Dec 29, 2016	39.61	39.65	39.17	39.40	80,480	+0.35(+0.89%)
Dec 28, 2016	39.02	39.24	39.02	39.06	21,871	-0.19(-0.48%)
Dec 27, 2016	39.22	39.28	39.07	39.24	5,823	+0.23(+0.58%)
Dec 23, 2016		39.02	39.02	39.02	0	+0.12(+0.31%)
Dec 22, 2016	38.95	38.95	38.88	38.90	57,242	-0.47(-1.21%)
Dec 21, 2016	39.34	39.50	39.11	39.37	14,445	-0.16(-0.42%)
Dec 20, 2016	39.08	39.53	39.06	39.53	45,021	+0.11(+0.28%)
Dec 19, 2016	39.62	39.62	39.31	39.42	5,001	-0.19(-0.48%)
Dec 16, 2016	39.76	39.76	39.33	39.61	15,896	-0.21(-0.54%)
Dec 15, 2016	40.95	40.95	39.54	39.83	18,653	-0.07(-0.18%)
Dec 14, 2016	40.53	40.55	39.72	39.90	20,904	-0.84(-2.06%)
Dec 13, 2016	40.60	40.75	40.54	40.74	7,436	+0.42(+1.05%)
Dec 12, 2016	40.43	40.43	40.15	40.31	3,184	-0.24(-0.60%)
Dec 09, 2016	40.58	40.62	40.41	40.56	4,974	-0.16(-0.40%)
Dec 08, 2016	40.39	40.72	40.36	40.72	18,378	+0.20(+0.50%)
Dec 07, 2016	40.04	40.52	40.04	40.52	94,879	+0.61(+1.54%)
Dec 06, 2016	39.43	39.97	39.43	39.90	5,624	+0.02(+0.04%)
Dec 05, 2016	39.39	39.89	39.39	39.89	2,277	+0.38(+0.96%)
Dec 02, 2016	39.63	39.78	39.36	39.51	4,883	-0.09(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.