Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		52.87	52.87	52.87	0	+0.41(+0.78%)
Dec 28, 2017	52.28	52.52	52.28	52.46	14,589	+0.30(+0.57%)
Dec 27, 2017	52.17	52.19	52.06	52.17	20,502	-0.02(-0.03%)
Dec 26, 2017	52.18	52.20	51.82	52.18	6,672	+0.13(+0.25%)
Dec 22, 2017	51.85	52.10	51.85	52.05	8,384	+0.34(+0.67%)
Dec 21, 2017	51.65	52.02	51.65	51.71	8,327	+0.18(+0.35%)
Dec 20, 2017	51.74	51.94	51.53	51.53	13,323	+0.04(+0.08%)
Dec 19, 2017	51.39	51.52	51.39	51.48	6,377	-0.30(-0.57%)
Dec 18, 2017	51.31	51.94	51.31	51.78	7,759	+0.54(+1.06%)
Dec 15, 2017	50.83	51.24	50.80	51.24	8,182	+0.24(+0.46%)
Dec 14, 2017	51.38	51.42	51.00	51.00	2,657	-0.17(-0.33%)
Dec 13, 2017	50.68	51.29	50.68	51.17	11,524	+0.53(+1.05%)
Dec 12, 2017	50.04	50.96	50.04	50.64	15,539	-0.35(-0.68%)
Dec 11, 2017	51.03	51.17	50.96	50.99	2,870	+0.48(+0.96%)
Dec 08, 2017	50.09	50.57	50.09	50.50	6,568	+0.23(+0.45%)
Dec 07, 2017	50.15	50.35	50.08	50.28	2,151	+0.02(+0.05%)
Dec 06, 2017	50.08	50.25	49.98	50.25	4,518	-0.53(-1.05%)
Dec 05, 2017	51.06	51.06	50.58	50.78	18,117	-0.13(-0.26%)
Dec 04, 2017	51.25	51.25	50.73	50.92	4,759	+0.24(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.