Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	46.33	46.36	45.71	45.85	77,789	-0.10(-0.22%)
Dec 28, 2018	45.90	46.13	45.90	45.95	49,448	+0.13(+0.29%)
Dec 27, 2018	45.45	45.82	45.23	45.82	17,111	-0.05(-0.11%)
Dec 26, 2018	45.16	45.88	44.89	45.87	27,191	+0.82(+1.82%)
Dec 24, 2018	45.39	45.45	45.05	45.05	5,810	-0.36(-0.80%)
Dec 21, 2018	45.79	45.85	45.29	45.41	20,277	-0.17(-0.38%)
Dec 20, 2018	45.86	46.01	45.45	45.58	39,456	+0.09(+0.21%)
Dec 19, 2018	46.53	46.59	45.38	45.49	12,703	-0.68(-1.48%)
Dec 18, 2018	46.25	46.25	46.05	46.17	15,012	+0.45(+0.98%)
Dec 17, 2018	45.91	46.34	45.59	45.73	15,869	-0.48(-1.03%)
Dec 14, 2018	46.07	46.38	45.86	46.20	39,748	-0.67(-1.42%)
Dec 13, 2018	46.94	47.14	46.73	46.87	6,508	+0.20(+0.43%)
Dec 12, 2018	46.62	46.91	46.55	46.67	35,478	+0.65(+1.41%)
Dec 11, 2018	46.04	46.17	46.01	46.02	26,034	+0.32(+0.71%)
Dec 10, 2018	45.59	45.77	45.23	45.70	11,884	-0.39(-0.84%)
Dec 07, 2018	46.78	46.89	46.09	46.09	4,241	-0.83(-1.76%)
Dec 06, 2018	46.33	46.92	46.18	46.91	13,000	-0.36(-0.77%)
Dec 04, 2018	47.84	48.06	47.11	47.27	4,968	-0.50(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.