Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	52.90	53.22	52.69	52.88	15,414	+0.14(+0.26%)
Dec 30, 2019	53.33	53.73	52.74	52.74	10,011	-0.31(-0.58%)
Dec 27, 2019	53.10	53.26	52.93	53.05	21,511	+0.24(+0.46%)
Dec 26, 2019	52.85	53.06	52.66	52.80	10,241	+0.11(+0.21%)
Dec 24, 2019	52.71	52.86	52.58	52.69	4,486	-0.01(-0.02%)
Dec 23, 2019	52.73	52.77	52.55	52.70	28,815	-0.02(-0.04%)
Dec 20, 2019	52.69	52.90	52.52	52.72	12,654	+0.20(+0.37%)
Dec 19, 2019	52.54	52.64	52.45	52.53	16,509	-0.00(-0.00%)
Dec 18, 2019	52.57	52.65	52.46	52.53	3,409	+0.21(+0.41%)
Dec 17, 2019	52.22	52.45	52.22	52.31	13,540	+0.38(+0.73%)
Dec 16, 2019	51.98	52.10	51.79	51.94	4,085	+0.26(+0.51%)
Dec 13, 2019	51.66	52.35	51.45	51.67	24,102	-0.01(-0.01%)
Dec 12, 2019	51.28	51.74	51.28	51.68	8,913	+0.86(+1.68%)
Dec 11, 2019	50.52	50.82	50.52	50.82	6,381	+0.54(+1.07%)
Dec 10, 2019	50.26	50.28	50.17	50.28	4,130	+0.08(+0.15%)
Dec 09, 2019	50.49	50.55	50.21	50.21	17,027	-0.15(-0.29%)
Dec 06, 2019	50.45	50.45	50.19	50.35	10,698	+0.20(+0.39%)
Dec 05, 2019	50.04	50.21	50.03	50.16	4,695	+0.13(+0.26%)
Dec 04, 2019	50.41	50.41	49.95	50.02	20,589	+0.51(+1.03%)
Dec 03, 2019	49.46	49.54	49.39	49.51	7,610	-0.22(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.