Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		58.14	58.14	58.14	9,050	-0.47(-0.80%)
Dec 30, 2020	58.64	58.69	58.44	58.61	9,050	+0.73(+1.25%)
Dec 29, 2020	57.65	57.89	57.65	57.89	1,751	+0.18(+0.31%)
Dec 28, 2020	57.63	57.73	57.35	57.71	2,626	+0.56(+0.98%)
Dec 24, 2020	57.16	57.16	57.15	57.15	559	+0.06(+0.11%)
Dec 23, 2020	56.66	57.11	56.51	57.08	32,615	+1.13(+2.03%)
Dec 22, 2020	56.01	56.21	55.95	55.95	19,503	-0.17(-0.30%)
Dec 21, 2020	55.85	56.23	55.73	56.12	22,216	-0.77(-1.36%)
Dec 18, 2020	56.88	57.15	56.76	56.89	28,661	-0.17(-0.30%)
Dec 17, 2020	57.02	57.16	56.97	57.06	10,847	+0.26(+0.47%)
Dec 16, 2020	56.72	56.92	56.63	56.79	7,752	+0.23(+0.41%)
Dec 15, 2020	56.33	56.68	56.33	56.56	9,856	+0.43(+0.76%)
Dec 14, 2020	56.44	56.44	56.13	56.13	4,349	-0.08(-0.15%)
Dec 11, 2020	56.23	56.34	56.22	56.22	1,253	-0.12(-0.22%)
Dec 10, 2020	56.37	56.39	56.28	56.34	7,409	+0.44(+0.79%)
Dec 09, 2020	56.15	56.15	55.76	55.90	2,308	-0.28(-0.50%)
Dec 08, 2020	56.23	56.23	56.11	56.18	2,510	-0.04(-0.08%)
Dec 07, 2020	56.12	56.42	56.03	56.23	8,035	+0.06(+0.11%)
Dec 04, 2020	56.14	56.23	56.13	56.16	5,355	+0.37(+0.67%)
Dec 03, 2020	55.79	55.79	55.79	55.79	452	+0.35(+0.62%)
Dec 02, 2020	55.36	55.57	55.36	55.44	4,188	+0.20(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.