Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	62.14	62.20	61.87	61.87	854	-0.18(-0.29%)
Dec 30, 2021	62.16	62.16	62.05	62.05	1,446	+0.34(+0.56%)
Dec 29, 2021	61.84	62.18	61.70	61.70	1,941	-0.16(-0.25%)
Dec 28, 2021	62.06	62.06	61.86	61.86	816	-0.14(-0.23%)
Dec 27, 2021	61.66	62.01	61.66	62.00	2,821	+0.46(+0.76%)
Dec 23, 2021	61.59	61.67	61.54	61.54	3,059	+0.24(+0.39%)
Dec 22, 2021	60.70	61.30	60.70	61.30	3,986	+0.32(+0.53%)
Dec 21, 2021	60.83	61.05	60.70	60.98	3,638	+0.61(+1.01%)
Dec 20, 2021	60.20	60.40	60.01	60.37	2,130	-0.40(-0.66%)
Dec 17, 2021	60.74	60.93	60.74	60.77	1,209	-0.12(-0.20%)
Dec 16, 2021	61.38	61.38	60.89	60.89	1,629	+0.18(+0.29%)
Dec 15, 2021	60.56	60.72	60.31	60.72	1,969	-0.09(-0.15%)
Dec 14, 2021	60.93	60.95	60.56	60.81	3,045	+0.04(+0.06%)
Dec 13, 2021	60.77	60.77	60.77	60.77	879	-0.57(-0.93%)
Dec 10, 2021	61.75	61.75	61.16	61.35	2,639	-0.08(-0.14%)
Dec 09, 2021	61.64	61.64	61.40	61.43	3,074	-0.20(-0.33%)
Dec 08, 2021	61.61	61.63	61.60	61.63	1,306	+0.41(+0.68%)
Dec 07, 2021	61.21	61.24	61.08	61.22	4,297	+0.60(+0.98%)
Dec 06, 2021	60.28	60.62	60.07	60.62	4,312	+0.48(+0.79%)
Dec 03, 2021	60.77	61.01	59.99	60.15	8,314	-0.60(-0.99%)
Dec 02, 2021	60.65	60.75	60.58	60.75	1,774	+0.90(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.