Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	51.15	51.15	50.75	50.84	4,776	-0.48(-0.93%)
Dec 29, 2022	51.07	51.44	51.07	51.32	8,331	+0.64(+1.27%)
Dec 28, 2022	50.80	50.96	50.67	50.67	8,594	-0.55(-1.07%)
Dec 27, 2022	51.28	51.28	51.22	51.22	2,199	+0.62(+1.23%)
Dec 23, 2022	50.58	50.77	50.48	50.60	7,660	+0.08(+0.16%)
Dec 22, 2022	50.89	50.89	50.36	50.52	3,392	-0.50(-0.98%)
Dec 21, 2022	50.72	51.09	50.72	51.02	2,611	+0.43(+0.85%)
Dec 20, 2022	50.76	50.83	50.58	50.59	10,203	+0.07(+0.14%)
Dec 19, 2022	50.84	50.85	50.52	50.52	1,442	-0.10(-0.20%)
Dec 16, 2022	51.06	51.06	50.61	50.62	2,953	+0.12(+0.25%)
Dec 15, 2022	51.12	51.12	50.49	50.49	1,694	-0.91(-1.78%)
Dec 14, 2022	51.41	51.67	50.99	51.41	3,809	+0.03(+0.06%)
Dec 13, 2022	51.67	51.67	51.24	51.38	1,056	+0.29(+0.56%)
Dec 12, 2022	51.28	51.43	51.09	51.09	1,199	-0.20(-0.40%)
Dec 09, 2022	51.57	51.85	51.30	51.30	2,365	-0.08(-0.16%)
Dec 08, 2022	51.57	51.57	51.33	51.38	2,298	+0.15(+0.29%)
Dec 07, 2022	51.26	51.27	51.08	51.23	3,276	-0.05(-0.10%)
Dec 06, 2022	51.68	51.80	51.25	51.28	1,653	-0.20(-0.38%)
Dec 05, 2022	52.03	52.18	51.48	51.48	2,591	-0.67(-1.29%)
Dec 02, 2022	51.95	52.43	51.88	52.16	1,743	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.