Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	57.06	57.30	57.06	57.16	2,170	+0.09(+0.17%)
Dec 28, 2023	56.99	57.29	56.99	57.06	5,507	+0.46(+0.82%)
Dec 27, 2023	56.40	56.82	56.40	56.60	15,594	+0.28(+0.49%)
Dec 26, 2023	56.41	56.41	56.25	56.32	2,877	+0.47(+0.84%)
Dec 22, 2023	56.00	56.12	55.77	55.85	8,728	-0.04(-0.08%)
Dec 21, 2023	55.64	55.89	55.64	55.89	1,117	+0.88(+1.61%)
Dec 20, 2023	55.40	55.57	55.01	55.01	2,554	-0.83(-1.48%)
Dec 19, 2023	55.62	55.97	55.62	55.83	1,757	+0.36(+0.66%)
Dec 18, 2023	55.65	55.65	55.33	55.47	4,664	-0.01(-0.02%)
Dec 15, 2023	55.37	55.59	55.02	55.48	2,514	-0.12(-0.21%)
Dec 14, 2023	55.13	55.60	55.13	55.60	1,232	+0.68(+1.24%)
Dec 13, 2023	54.26	55.05	54.26	54.92	1,812	+0.42(+0.77%)
Dec 12, 2023	54.34	54.52	54.28	54.50	5,411	+0.04(+0.08%)
Dec 11, 2023	54.23	54.52	54.23	54.46	2,562	+0.14(+0.25%)
Dec 08, 2023	54.12	54.33	54.04	54.33	1,991	-0.09(-0.17%)
Dec 07, 2023	54.21	54.42	54.21	54.42	1,444	+0.26(+0.48%)
Dec 06, 2023	54.49	54.49	54.16	54.16	3,220	-0.03(-0.06%)
Dec 05, 2023	54.11	54.19	54.05	54.19	2,694	-0.18(-0.33%)
Dec 04, 2023	54.58	54.58	54.14	54.37	3,068	-0.52(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.