Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		29.95	29.95	29.95	927,126	+0.46(+1.54%)
Dec 30, 2020	28.78	29.53	28.78	29.50	927,126	+0.76(+2.66%)
Dec 29, 2020	29.07	29.07	28.53	28.73	657,765	-0.22(-0.77%)
Dec 28, 2020	29.13	29.23	28.80	28.95	614,018	+0.16(+0.57%)
Dec 24, 2020	28.77	28.94	28.50	28.79	277,790	+0.06(+0.20%)
Dec 23, 2020	28.86	29.43	28.68	28.73	1,051,675	+0.05(+0.17%)
Dec 22, 2020	28.29	28.70	28.11	28.68	1,079,928	+0.21(+0.75%)
Dec 21, 2020	27.70	28.49	27.47	28.47	1,099,656	-0.07(-0.24%)
Dec 18, 2020	28.28	29.05	27.97	28.54	4,214,153	+0.93(+3.37%)
Dec 17, 2020	27.81	27.96	27.39	27.61	1,367,007	-0.16(-0.59%)
Dec 16, 2020	28.09	28.18	27.65	27.77	1,057,071	-0.13(-0.45%)
Dec 15, 2020	27.38	28.00	27.09	27.90	1,300,403	+0.81(+3.00%)
Dec 14, 2020	27.82	27.94	27.03	27.08	2,688,057	-0.31(-1.13%)
Dec 11, 2020	27.45	27.76	27.27	27.39	1,063,480	-0.25(-0.91%)
Dec 10, 2020	27.54	27.89	27.39	27.65	809,516	-0.14(-0.52%)
Dec 09, 2020	28.11	28.49	27.64	27.79	922,884	-0.21(-0.76%)
Dec 08, 2020	27.48	28.08	27.46	28.00	1,035,212	+0.19(+0.69%)
Dec 07, 2020	27.56	27.83	27.11	27.81	1,213,144	-0.07(-0.24%)
Dec 04, 2020	26.92	27.94	26.92	27.88	655,581	+1.02(+3.81%)
Dec 03, 2020	26.78	27.07	26.61	26.85	689,319	+0.05(+0.18%)
Dec 02, 2020	27.01	27.07	26.70	26.81	1,167,215	-0.27(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.