Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivint Solar Inc
(NY:
VSLR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
9.420
9.220
9.220
9.220
679,400
-0.26(-2.74%)
Dec 30, 2014
9.480
9.570
9.400
9.480
1,186,945
-0.04(-0.42%)
Dec 29, 2014
9.350
9.680
9.310
9.520
827,219
+0.07(+0.74%)
Dec 26, 2014
9.090
9.480
8.980
9.450
825,889
+0.48(+5.35%)
Dec 24, 2014
8.840
8.970
8.970
8.970
200,600
+0.18(+2.05%)
Dec 23, 2014
8.980
9.030
8.510
8.790
684,310
-0.17(-1.90%)
Dec 22, 2014
9.330
9.500
8.860
8.960
777,161
-0.35(-3.76%)
Dec 19, 2014
9.450
9.499
9.100
9.310
3,955,645
-0.14(-1.48%)
Dec 18, 2014
9.020
9.480
8.770
9.450
1,993,794
+0.63(+7.14%)
Dec 17, 2014
8.200
8.830
7.900
8.820
1,426,954
+0.67(+8.22%)
Dec 16, 2014
8.100
8.850
8.040
8.150
1,345,356
-0.04(-0.49%)
Dec 15, 2014
8.590
8.900
8.160
8.190
1,265,371
+0.11(+1.36%)
Dec 12, 2014
7.930
8.390
7.420
8.080
1,530,954
+0.08(+1.00%)
Dec 11, 2014
8.700
8.730
7.970
8.000
1,279,101
-0.60(-6.98%)
Dec 10, 2014
9.040
9.055
8.500
8.600
717,493
-0.54(-5.91%)
Dec 09, 2014
8.850
9.200
8.500
9.140
594,845
+0.02(+0.22%)
Dec 08, 2014
10.00
10.00
9.030
9.120
777,502
-0.91(-9.07%)
Dec 05, 2014
9.270
10.15
9.270
10.03
889,783
+0.76(+8.20%)
Dec 04, 2014
9.250
9.470
9.000
9.270
433,553
-0.18(-1.90%)
Dec 03, 2014
8.750
9.560
8.640
9.450
1,108,773
+0.97(+11.44%)
Dec 02, 2014
9.160
9.350
8.010
8.480
1,838,788
-0.55(-6.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.