Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.76	13.76	13.76	0	-0.03(-0.20%)
Dec 28, 2017	13.78	14.03	13.76	13.79	247,962	+0.03(+0.20%)
Dec 27, 2017	14.29	14.29	13.73	13.76	91,843	-0.42(-2.99%)
Dec 26, 2017	14.16	14.52	14.10	14.19	161,112	+0.05(+0.34%)
Dec 22, 2017	14.43	14.76	14.05	14.14	113,042	-0.17(-1.21%)
Dec 21, 2017	14.59	14.96	14.28	14.31	178,709	-0.28(-1.90%)
Dec 20, 2017	14.68	14.68	14.38	14.59	46,313	-0.08(-0.52%)
Dec 19, 2017	14.88	15.02	14.51	14.67	50,035	-0.18(-1.22%)
Dec 18, 2017	14.88	15.16	14.40	14.85	102,111	+0.06(+0.38%)
Dec 15, 2017	14.73	14.94	14.43	14.79	212,959	+0.15(+1.00%)
Dec 14, 2017	14.93	15.07	14.64	14.64	76,527	-0.22(-1.50%)
Dec 13, 2017	14.39	14.90	14.30	14.87	66,465	+0.45(+3.13%)
Dec 12, 2017	14.66	14.76	14.11	14.42	525,512	-0.17(-1.19%)
Dec 11, 2017	13.98	14.77	13.98	14.59	189,246	+0.58(+4.17%)
Dec 08, 2017	14.16	14.35	13.62	14.01	153,155	-0.06(-0.44%)
Dec 07, 2017	14.23	14.37	13.97	14.07	103,358	-0.06(-0.39%)
Dec 06, 2017	14.41	14.48	13.99	14.12	73,558	-0.12(-0.88%)
Dec 05, 2017	14.88	14.88	13.98	14.25	111,812	-0.55(-3.71%)
Dec 04, 2017	15.03	15.14	14.35	14.80	103,913	-0.14(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.