Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	15.70	15.83	15.64	15.76	88,383	+0.04(+0.27%)
Dec 30, 2019	15.53	15.80	15.46	15.71	143,519	+0.13(+0.85%)
Dec 27, 2019	15.98	15.98	15.47	15.58	128,832	-0.38(-2.39%)
Dec 26, 2019	15.80	15.97	15.69	15.96	97,112	+0.21(+1.32%)
Dec 24, 2019	15.63	15.76	15.55	15.76	109,975	+0.19(+1.20%)
Dec 23, 2019	15.19	15.58	15.10	15.57	364,068	+0.46(+3.03%)
Dec 20, 2019	15.24	15.38	15.09	15.11	248,452	-0.11(-0.73%)
Dec 19, 2019	15.19	15.40	15.06	15.22	486,580	+0.18(+1.20%)
Dec 18, 2019	15.19	15.28	14.69	15.04	420,275	-0.09(-0.60%)
Dec 17, 2019	14.53	15.39	14.53	15.13	340,565	-0.15(-1.00%)
Dec 16, 2019	14.46	15.28	14.38	15.28	641,121	+0.74(+5.06%)
Dec 13, 2019	14.50	14.64	14.37	14.55	165,682	-0.03(-0.19%)
Dec 12, 2019	14.54	14.76	14.48	14.57	155,596	+0.03(+0.24%)
Dec 11, 2019	14.56	14.59	14.42	14.54	163,342	-0.03(-0.19%)
Dec 10, 2019	14.15	14.59	14.15	14.57	309,609	+0.10(+0.67%)
Dec 09, 2019	14.22	14.47	14.22	14.47	131,649	+0.18(+1.26%)
Dec 06, 2019	14.28	14.42	14.23	14.29	112,854	-0.03(-0.24%)
Dec 05, 2019	14.25	14.35	14.19	14.32	128,725	+0.08(+0.54%)
Dec 04, 2019	14.09	14.27	13.99	14.25	143,768	+0.10(+0.74%)
Dec 03, 2019	13.94	14.25	13.86	14.14	90,792	+0.17(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.