Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		55.00	55.00	55.00	247,668	-2.13(-3.73%)
Dec 30, 2020	57.51	57.59	56.60	57.13	247,668	-0.91(-1.57%)
Dec 29, 2020	56.52	58.12	56.52	58.04	255,476	+0.76(+1.33%)
Dec 28, 2020	56.82	57.74	55.91	57.28	346,375	-0.84(-1.44%)
Dec 24, 2020	57.89	59.45	57.81	58.12	178,412	-0.15(-0.26%)
Dec 23, 2020	60.02	60.32	57.36	58.27	407,084	-2.81(-4.61%)
Dec 22, 2020	59.26	61.24	59.26	61.08	221,502	+1.45(+2.42%)
Dec 21, 2020	60.40	62.61	58.88	59.64	678,165	-1.83(-2.97%)
Dec 18, 2020	60.10	62.64	59.79	61.47	361,321	+1.37(+2.28%)
Dec 17, 2020	60.32	61.16	59.87	60.10	253,552	-0.61(-1.00%)
Dec 16, 2020	60.48	61.47	60.48	60.70	241,890	-0.23(-0.37%)
Dec 15, 2020	62.83	63.67	60.40	60.93	427,574	-3.35(-5.21%)
Dec 14, 2020	60.17	64.28	60.10	64.28	397,091	+2.13(+3.43%)
Dec 11, 2020	62.45	63.67	61.77	62.15	384,760	+1.52(+2.51%)
Dec 10, 2020	62.15	62.83	60.48	60.63	278,300	-0.38(-0.62%)
Dec 09, 2020	59.72	61.85	59.72	61.01	396,213	+0.30(+0.50%)
Dec 08, 2020	62.00	62.23	60.32	60.70	267,509	+0.00(+0.00%)
Dec 07, 2020	60.40	61.62	60.32	60.70	383,499	+1.22(+2.05%)
Dec 04, 2020	60.86	61.08	59.34	59.49	450,738	-2.28(-3.69%)
Dec 03, 2020	62.00	62.83	60.86	61.77	410,061	-0.15(-0.25%)
Dec 02, 2020	64.43	64.51	61.69	61.92	373,834	-1.75(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.