Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	104.20	104.20	104.20	104.20	404	-0.51(-0.48%)
Dec 28, 2023	104.74	104.84	104.70	104.70	724	-0.04(-0.04%)
Dec 27, 2023	105.01	105.01	104.75	104.75	264	-0.05(-0.05%)
Dec 26, 2023	104.84	104.84	104.80	104.80	266	+0.63(+0.61%)
Dec 22, 2023	104.22	104.37	104.17	104.17	879	+0.32(+0.30%)
Dec 21, 2023	103.36	103.85	103.36	103.85	388	+1.25(+1.22%)
Dec 20, 2023	104.27	104.27	102.59	102.60	2,622	-1.61(-1.54%)
Dec 19, 2023	103.33	104.21	103.33	104.20	1,256	+0.87(+0.84%)
Dec 18, 2023	103.92	103.92	103.34	103.34	763	+0.21(+0.21%)
Dec 15, 2023	103.32	103.32	102.87	103.12	906	-0.53(-0.51%)
Dec 14, 2023	103.36	103.66	103.36	103.66	989	+1.85(+1.82%)
Dec 13, 2023	100.06	101.80	100.06	101.80	162	+1.70(+1.70%)
Dec 12, 2023	100.10	100.10	100.10	100.10	61	+0.16(+0.16%)
Dec 11, 2023	99.93	99.94	99.93	99.94	458	+1.01(+1.02%)
Dec 08, 2023	98.59	98.93	98.59	98.93	141	+0.47(+0.48%)
Dec 07, 2023	98.21	98.45	98.21	98.45	2,025	+0.54(+0.55%)
Dec 06, 2023	97.91	97.91	97.91	97.91	94	-0.16(-0.16%)
Dec 05, 2023	97.99	98.07	97.99	98.07	153	-0.96(-0.97%)
Dec 04, 2023	99.04	99.04	99.04	99.04	267	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.