Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	15.12	15.19	15.08	15.09	4,717	-0.13(-0.88%)
Dec 28, 2007	15.22	15.22	15.22	15.22	0	+0.00(+0.00%)
Dec 27, 2007	15.22	15.22	15.22	15.22	0	+0.00(+0.00%)
Dec 26, 2007	15.22	15.22	15.22	15.22	0	+0.00(+0.00%)
Dec 24, 2007	15.22	15.22	15.22	15.22	0	+0.00(+0.00%)
Dec 21, 2007	15.22	15.22	15.22	15.22	0	+0.00(+0.00%)
Dec 20, 2007	15.22	15.22	15.22	15.22	0	+0.00(+0.00%)
Dec 19, 2007	15.22	15.22	15.22	15.22	0	+0.00(+0.00%)
Dec 18, 2007	15.22	15.22	15.22	15.22	0	+0.00(+0.00%)
Dec 17, 2007	15.22	15.22	15.22	15.22	112	-0.28(-1.84%)
Dec 14, 2007	15.61	15.61	15.51	15.51	3,145	-0.14(-0.91%)
Dec 13, 2007	15.65	15.65	15.65	15.65	0	+0.00(+0.00%)
Dec 12, 2007	15.65	15.65	15.65	15.65	112	-0.24(-1.51%)
Dec 11, 2007	15.89	15.89	15.89	15.89	1,797	+0.18(+1.13%)
Dec 10, 2007	15.71	15.71	15.71	15.71	0	+0.00(+0.00%)
Dec 07, 2007	15.71	15.71	15.71	15.71	0	+0.00(+0.00%)
Dec 06, 2007	15.71	15.71	15.71	15.71	0	+0.00(+0.00%)
Dec 05, 2007	15.71	15.71	15.71	15.71	0	+0.00(+0.00%)
Dec 04, 2007	15.71	15.71	15.71	15.71	112	-0.14(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.