Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	29.62	29.58	29.58	29.58	173,158	+0.11(+0.37%)
Dec 30, 2013	29.37	29.49	29.27	29.47	186,359	+0.13(+0.44%)
Dec 27, 2013	29.66	29.66	29.29	29.34	82,898	-0.14(-0.47%)
Dec 26, 2013	29.50	29.54	29.46	29.48	136,390	+0.11(+0.37%)
Dec 24, 2013	29.30	29.40	29.30	29.36	87,129	+0.10(+0.34%)
Dec 23, 2013	29.18	29.30	29.11	29.26	157,830	+0.22(+0.76%)
Dec 20, 2013	29.18	29.18	28.82	29.04	285,755	+0.22(+0.76%)
Dec 19, 2013	28.95	29.09	28.74	28.82	210,616	-0.14(-0.48%)
Dec 18, 2013	28.65	28.99	28.38	28.96	255,097	+0.36(+1.27%)
Dec 17, 2013	28.86	28.86	28.45	28.60	229,233	-0.04(-0.13%)
Dec 16, 2013	28.60	28.70	28.53	28.64	145,371	+0.16(+0.58%)
Dec 13, 2013	28.48	28.59	28.41	28.47	223,568	+0.08(+0.29%)
Dec 12, 2013	28.48	28.49	28.32	28.39	141,131	-0.05(-0.16%)
Dec 11, 2013	28.85	28.85	28.43	28.43	236,415	-0.31(-1.08%)
Dec 10, 2013	28.69	28.91	28.69	28.75	129,626	-0.02(-0.09%)
Dec 09, 2013	28.79	28.95	28.74	28.77	148,778	+0.01(+0.02%)
Dec 06, 2013	28.86	28.96	28.63	28.76	139,803	+0.01(+0.03%)
Dec 05, 2013	28.78	28.85	28.69	28.75	151,685	-0.03(-0.10%)
Dec 04, 2013	28.98	28.98	28.53	28.78	185,539	-0.10(-0.35%)
Dec 03, 2013	28.94	28.94	28.74	28.88	177,745	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.