Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	33.37	33.01	33.01	33.01	361,330	-0.15(-0.44%)
Dec 30, 2014	33.32	33.32	33.11	33.16	4,849,743	-0.08(-0.25%)
Dec 29, 2014	32.93	33.29	32.92	33.24	9,092,821	+0.30(+0.90%)
Dec 26, 2014	32.91	33.03	32.91	32.95	112,518	+0.12(+0.37%)
Dec 24, 2014	32.90	32.83	32.83	32.83	235,211	-0.01(-0.03%)
Dec 23, 2014	32.65	32.91	32.63	32.84	208,621	+0.27(+0.83%)
Dec 22, 2014	32.55	32.58	32.43	32.57	361,983	+0.09(+0.27%)
Dec 19, 2014	32.82	32.82	32.24	32.48	679,750	+0.04(+0.11%)
Dec 18, 2014	32.41	32.48	32.12	32.44	401,292	+0.47(+1.47%)
Dec 17, 2014	31.47	32.02	31.40	31.97	405,801	+0.67(+2.15%)
Dec 16, 2014	31.56	31.83	31.30	31.30	354,132	-0.40(-1.28%)
Dec 15, 2014	31.93	32.06	31.49	31.71	450,326	-0.07(-0.23%)
Dec 12, 2014	31.72	32.09	31.72	31.78	647,407	-0.22(-0.69%)
Dec 11, 2014	31.94	32.30	31.88	32.00	255,851	+0.25(+0.78%)
Dec 10, 2014	32.15	32.23	31.73	31.75	212,240	-0.45(-1.40%)
Dec 09, 2014	31.89	32.23	31.76	32.20	212,020	+0.04(+0.13%)
Dec 08, 2014	32.44	32.47	32.05	32.16	339,795	-0.27(-0.84%)
Dec 05, 2014	32.48	32.52	32.36	32.43	155,826	+0.04(+0.11%)
Dec 04, 2014	32.45	32.47	32.27	32.40	165,044	-0.06(-0.20%)
Dec 03, 2014	32.28	32.48	32.18	32.46	201,162	+0.22(+0.68%)
Dec 02, 2014	32.17	32.36	32.17	32.24	373,935	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.