Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	31.82	31.66	31.66	31.66	286,143	-0.27(-0.85%)
Dec 30, 2015	32.16	32.17	31.93	31.93	183,101	-0.25(-0.78%)
Dec 29, 2015	32.01	32.25	32.01	32.18	258,579	+0.31(+0.96%)
Dec 28, 2015	31.80	31.88	31.59	31.88	567,880	-0.03(-0.09%)
Dec 24, 2015	31.95	31.91	31.91	31.91	185,664	-0.09(-0.29%)
Dec 23, 2015	31.89	32.02	31.80	32.00	292,112	+0.24(+0.76%)
Dec 22, 2015	31.59	31.83	31.44	31.76	654,657	+0.28(+0.88%)
Dec 21, 2015	31.51	31.59	31.29	31.48	356,401	+0.13(+0.41%)
Dec 18, 2015	31.65	31.67	31.34	31.35	275,040	-0.40(-1.25%)
Dec 17, 2015	32.37	32.41	31.75	31.75	285,343	-0.57(-1.75%)
Dec 16, 2015	32.01	32.37	31.93	32.31	593,227	+0.49(+1.54%)
Dec 15, 2015	31.81	32.01	31.75	31.82	240,784	+0.22(+0.70%)
Dec 14, 2015	31.66	31.87	31.29	31.60	363,751	-0.04(-0.12%)
Dec 11, 2015	31.87	31.98	31.54	31.64	206,121	-0.61(-1.90%)
Dec 10, 2015	32.13	32.40	32.13	32.25	156,715	+0.13(+0.40%)
Dec 09, 2015	32.35	32.71	31.94	32.12	191,622	-0.36(-1.11%)
Dec 08, 2015	32.32	32.67	32.29	32.48	128,943	-0.17(-0.51%)
Dec 07, 2015	32.70	32.70	32.46	32.65	230,484	-0.14(-0.42%)
Dec 04, 2015	32.30	32.83	32.30	32.79	195,117	+0.56(+1.72%)
Dec 03, 2015	32.79	32.79	32.05	32.23	243,074	-0.44(-1.36%)
Dec 02, 2015	32.92	33.00	32.60	32.67	456,907	-0.27(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.