Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	43.76	43.98	43.76	43.89	41,623	+0.07(+0.15%)
Dec 30, 2019	44.11	44.11	43.73	43.82	238,246	-0.24(-0.54%)
Dec 27, 2019	44.28	44.28	44.00	44.06	12,703	-0.09(-0.20%)
Dec 26, 2019	44.05	44.15	43.97	44.15	24,035	+0.16(+0.36%)
Dec 24, 2019	43.94	44.03	43.94	43.99	5,164	+0.09(+0.21%)
Dec 23, 2019	44.18	44.18	43.90	43.90	17,794	-0.19(-0.44%)
Dec 20, 2019	44.00	44.11	43.93	44.09	24,684	+0.28(+0.64%)
Dec 19, 2019	43.64	43.90	43.64	43.81	35,144	+0.11(+0.24%)
Dec 18, 2019	43.55	43.73	43.55	43.70	13,558	+0.24(+0.55%)
Dec 17, 2019	43.44	43.50	43.30	43.47	15,759	+0.10(+0.23%)
Dec 16, 2019	43.29	43.56	43.29	43.37	18,966	+0.31(+0.72%)
Dec 13, 2019	43.38	43.48	43.00	43.06	19,004	-0.31(-0.71%)
Dec 12, 2019	42.91	43.43	42.89	43.36	14,576	+0.46(+1.07%)
Dec 11, 2019	42.77	42.93	42.73	42.90	15,904	+0.21(+0.48%)
Dec 10, 2019	42.79	42.80	42.63	42.70	13,502	-0.08(-0.18%)
Dec 09, 2019	42.66	42.94	42.56	42.77	18,131	+0.06(+0.14%)
Dec 06, 2019	42.92	42.93	42.71	42.72	19,263	+0.26(+0.61%)
Dec 05, 2019	42.45	42.50	42.34	42.45	28,671	+0.21(+0.50%)
Dec 04, 2019	42.08	42.41	42.08	42.24	11,372	+0.38(+0.90%)
Dec 03, 2019	41.98	41.98	41.72	41.87	27,630	-0.49(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.