Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	60.77	61.11	60.55	60.85	41,167	+0.11(+0.18%)
Dec 30, 2021	60.69	61.21	60.69	60.74	254,434	+0.14(+0.23%)
Dec 29, 2021	60.26	60.74	60.26	60.60	55,407	+0.29(+0.49%)
Dec 28, 2021	60.35	60.78	60.25	60.31	112,099	+0.03(+0.05%)
Dec 27, 2021	59.70	60.31	59.48	60.28	84,615	+0.65(+1.09%)
Dec 23, 2021	59.30	59.76	59.12	59.63	49,785	+0.56(+0.95%)
Dec 22, 2021	58.46	59.08	58.46	59.07	57,448	+0.69(+1.19%)
Dec 21, 2021	57.56	58.43	57.56	58.37	51,616	+1.40(+2.45%)
Dec 20, 2021	57.47	57.49	56.35	56.98	441,043	-1.36(-2.33%)
Dec 17, 2021	58.28	58.86	57.80	58.33	61,483	-0.27(-0.47%)
Dec 16, 2021	59.78	59.90	58.45	58.61	121,591	-0.94(-1.58%)
Dec 15, 2021	58.99	59.55	58.15	59.55	161,188	+0.48(+0.81%)
Dec 14, 2021	58.91	59.57	58.87	59.07	197,493	-0.30(-0.51%)
Dec 13, 2021	60.65	60.65	59.15	59.37	107,522	-1.42(-2.33%)
Dec 10, 2021	60.88	60.88	60.14	60.79	2,288,028	+0.41(+0.68%)
Dec 09, 2021	61.02	61.25	60.38	60.38	72,361	-0.70(-1.15%)
Dec 08, 2021	61.16	61.36	60.85	61.08	110,718	+0.19(+0.31%)
Dec 07, 2021	60.86	61.32	60.71	60.90	105,336	+1.03(+1.72%)
Dec 06, 2021	59.57	60.37	59.14	59.87	116,676	+0.85(+1.44%)
Dec 03, 2021	59.98	59.98	58.52	59.02	52,308	-0.70(-1.18%)
Dec 02, 2021	58.50	59.92	58.50	59.72	127,989	+1.45(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.