Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	17.25	17.06	17.06	17.06	7,779	-0.17(-0.99%)
Dec 30, 2009	17.11	17.23	17.11	17.23	15,668	+0.10(+0.61%)
Dec 29, 2009	17.06	17.12	17.05	17.12	13,967	-0.01(-0.06%)
Dec 28, 2009	17.25	17.30	17.05	17.13	20,629	-0.06(-0.33%)
Dec 24, 2009	17.07	17.19	17.07	17.19	14,059	+0.15(+0.89%)
Dec 23, 2009	17.03	17.04	16.91	17.04	21,443	+0.19(+1.13%)
Dec 22, 2009	16.75	16.86	16.72	16.85	40,247	+0.18(+1.08%)
Dec 21, 2009	16.52	16.67	16.52	16.67	13,096	+0.31(+1.91%)
Dec 18, 2009	16.30	16.35	16.21	16.35	14,964	+0.14(+0.89%)
Dec 17, 2009	16.32	16.32	16.17	16.21	22,594	-0.17(-1.06%)
Dec 16, 2009	16.38	16.47	16.37	16.38	13,042	+0.24(+1.47%)
Dec 15, 2009	16.10	16.28	16.10	16.14	6,349	-0.07(-0.46%)
Dec 14, 2009	16.15	16.22	16.04	16.22	30,648	+0.21(+1.31%)
Dec 11, 2009	16.10	16.11	15.93	16.01	15,990	+0.00(+0.01%)
Dec 10, 2009	16.10	16.17	16.01	16.01	4,907	-0.04(-0.25%)
Dec 09, 2009	15.86	16.05	15.81	16.05	26,309	+0.09(+0.54%)
Dec 08, 2009	15.85	16.04	15.81	15.96	5,425	-0.07(-0.45%)
Dec 07, 2009	16.07	16.11	16.02	16.03	6,070	+0.04(+0.27%)
Dec 04, 2009	15.96	16.10	15.72	15.99	15,336	+0.20(+1.26%)
Dec 03, 2009	15.84	15.92	15.76	15.79	75,213	-0.03(-0.17%)
Dec 02, 2009	15.90	15.90	15.71	15.82	19,548	+0.14(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.