Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	20.33	20.78	20.32	20.70	24,529	+0.36(+1.79%)
Dec 28, 2012	20.40	20.51	20.34	20.34	42,216	-0.15(-0.75%)
Dec 27, 2012	20.56	20.58	20.26	20.49	32,980	-0.06(-0.28%)
Dec 26, 2012	20.78	20.84	20.55	20.55	27,496	-0.18(-0.88%)
Dec 24, 2012	20.77	20.77	20.67	20.73	22,939	-0.06(-0.28%)
Dec 21, 2012	20.70	20.79	20.57	20.78	38,468	-0.20(-0.94%)
Dec 20, 2012	20.96	21.03	20.79	20.98	59,979	+0.09(+0.41%)
Dec 19, 2012	20.95	21.06	20.90	20.90	61,729	+0.00(+0.00%)
Dec 18, 2012	20.56	20.92	20.56	20.90	119,755	+0.39(+1.90%)
Dec 17, 2012	20.33	20.53	20.32	20.50	43,750	+0.18(+0.89%)
Dec 14, 2012	20.32	20.42	20.27	20.32	36,176	-0.07(-0.33%)
Dec 13, 2012	20.55	20.68	20.34	20.39	51,632	-0.14(-0.70%)
Dec 12, 2012	20.69	20.70	20.51	20.53	42,563	-0.05(-0.23%)
Dec 11, 2012	20.50	20.62	20.46	20.58	55,156	+0.25(+1.22%)
Dec 10, 2012	20.21	20.37	20.21	20.33	40,552	+0.14(+0.71%)
Dec 07, 2012	20.24	20.28	20.08	20.19	26,248	+0.00(+0.00%)
Dec 06, 2012	20.01	20.20	20.00	20.19	29,104	+0.20(+1.00%)
Dec 05, 2012	20.01	20.04	19.88	19.99	46,243	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.