Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	28.47	28.61	28.61	28.61	137,310	+0.22(+0.78%)
Dec 30, 2013	28.26	28.43	28.26	28.39	120,839	+0.11(+0.37%)
Dec 27, 2013	28.44	28.44	28.28	28.28	48,520	-0.09(-0.30%)
Dec 26, 2013	28.33	28.41	28.33	28.37	138,741	+0.11(+0.41%)
Dec 24, 2013	28.24	28.30	28.20	28.25	64,261	+0.01(+0.03%)
Dec 23, 2013	28.03	28.24	28.03	28.24	109,224	+0.35(+1.27%)
Dec 20, 2013	27.63	27.96	27.62	27.89	148,165	+0.30(+1.08%)
Dec 19, 2013	27.52	27.63	27.46	27.59	163,171	+0.09(+0.31%)
Dec 18, 2013	27.35	27.53	27.04	27.51	112,011	+0.09(+0.32%)
Dec 17, 2013	27.22	27.47	27.22	27.42	161,539	+0.23(+0.85%)
Dec 16, 2013	27.15	27.27	27.12	27.19	84,266	+0.28(+1.05%)
Dec 13, 2013	26.88	26.97	26.83	26.91	108,841	+0.13(+0.50%)
Dec 12, 2013	26.86	26.86	26.68	26.77	95,718	-0.06(-0.23%)
Dec 11, 2013	27.33	27.34	26.79	26.83	175,029	-0.46(-1.68%)
Dec 10, 2013	27.16	27.35	27.15	27.29	80,620	+0.14(+0.53%)
Dec 09, 2013	27.11	27.23	27.11	27.15	66,791	+0.04(+0.14%)
Dec 06, 2013	27.08	27.22	27.03	27.11	157,733	+0.20(+0.75%)
Dec 05, 2013	26.87	26.95	26.82	26.91	102,501	-0.02(-0.09%)
Dec 04, 2013	26.84	26.98	26.67	26.93	101,751	+0.04(+0.16%)
Dec 03, 2013	27.01	27.05	26.80	26.89	149,996	-0.10(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.