Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	33.64	33.29	33.29	33.29	219,878	-0.25(-0.75%)
Dec 30, 2014	33.61	33.76	33.52	33.54	3,348,628	-0.21(-0.63%)
Dec 29, 2014	33.85	33.89	33.73	33.75	799,852	-0.16(-0.48%)
Dec 26, 2014	33.88	34.02	33.88	33.92	88,194	+0.05(+0.14%)
Dec 24, 2014	33.88	33.87	33.87	33.87	266,321	+0.06(+0.17%)
Dec 23, 2014	33.86	33.98	33.79	33.81	234,476	+0.09(+0.28%)
Dec 22, 2014	33.56	33.72	33.54	33.72	199,222	+0.27(+0.80%)
Dec 19, 2014	33.23	33.51	33.22	33.45	349,858	+0.27(+0.81%)
Dec 18, 2014	32.86	33.18	32.78	33.18	201,113	+0.85(+2.62%)
Dec 17, 2014	31.84	32.41	31.66	32.33	197,148	+0.63(+2.00%)
Dec 16, 2014	31.91	32.30	31.67	31.70	303,428	-0.29(-0.90%)
Dec 15, 2014	32.32	32.51	31.85	31.99	234,969	-0.20(-0.63%)
Dec 12, 2014	32.50	32.57	32.18	32.19	333,041	-0.49(-1.50%)
Dec 11, 2014	32.60	33.10	32.60	32.68	215,008	+0.12(+0.35%)
Dec 10, 2014	33.05	33.17	32.50	32.56	166,860	-0.59(-1.77%)
Dec 09, 2014	32.75	33.15	32.52	33.15	1,413,676	+0.08(+0.23%)
Dec 08, 2014	33.54	33.57	32.91	33.07	426,763	-0.50(-1.49%)
Dec 05, 2014	33.45	33.59	33.43	33.57	191,759	+0.18(+0.55%)
Dec 04, 2014	33.36	33.51	33.26	33.39	212,357	+0.02(+0.06%)
Dec 03, 2014	32.98	33.40	32.93	33.37	168,169	+0.40(+1.22%)
Dec 02, 2014	32.95	33.02	32.82	32.97	288,822	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.