Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	32.44	32.18	32.18	32.18	163,822	-0.38(-1.16%)
Dec 30, 2015	32.70	32.78	32.55	32.56	102,622	-0.19(-0.59%)
Dec 29, 2015	32.57	32.82	32.57	32.75	120,949	+0.33(+1.02%)
Dec 28, 2015	32.38	32.42	32.13	32.42	139,798	-0.09(-0.27%)
Dec 24, 2015	32.44	32.51	32.51	32.51	52,472	+0.06(+0.18%)
Dec 23, 2015	32.27	32.48	32.25	32.45	153,868	+0.24(+0.74%)
Dec 22, 2015	32.02	32.24	31.95	32.21	493,274	+0.25(+0.79%)
Dec 21, 2015	32.00	32.05	31.74	31.96	156,535	+0.18(+0.58%)
Dec 18, 2015	32.11	32.15	31.78	31.78	106,177	-0.43(-1.32%)
Dec 17, 2015	32.73	32.73	32.19	32.20	107,035	-0.42(-1.27%)
Dec 16, 2015	32.40	32.67	32.21	32.62	394,608	+0.40(+1.23%)
Dec 15, 2015	32.03	32.39	32.03	32.22	87,297	+0.39(+1.21%)
Dec 14, 2015	31.90	32.02	31.48	31.84	196,348	-0.07(-0.21%)
Dec 11, 2015	32.17	32.22	31.84	31.90	197,992	-0.54(-1.67%)
Dec 10, 2015	32.36	32.64	32.32	32.45	100,891	+0.11(+0.33%)
Dec 09, 2015	32.80	32.94	32.22	32.34	147,423	-0.59(-1.79%)
Dec 08, 2015	32.70	33.02	32.63	32.93	103,344	-0.11(-0.32%)
Dec 07, 2015	33.26	33.29	32.95	33.04	109,418	-0.32(-0.96%)
Dec 04, 2015	32.82	33.41	32.79	33.35	112,021	+0.61(+1.86%)
Dec 03, 2015	33.33	33.38	32.62	32.75	138,720	-0.46(-1.40%)
Dec 02, 2015	33.45	33.52	33.17	33.21	158,333	-0.16(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.