Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		37.13	37.13	37.13	0	-0.36(-0.97%)
Dec 29, 2016	37.49	37.63	37.28	37.50	65,453	-0.04(-0.10%)
Dec 28, 2016	38.18	38.18	37.52	37.54	69,978	-0.52(-1.36%)
Dec 27, 2016	37.82	38.11	37.80	38.05	55,279	+0.34(+0.91%)
Dec 23, 2016		37.71	37.71	37.71	0	+0.13(+0.34%)
Dec 22, 2016	37.87	37.87	37.51	37.58	58,482	-0.17(-0.44%)
Dec 21, 2016	37.79	37.83	37.65	37.75	82,587	-0.04(-0.10%)
Dec 20, 2016	37.75	37.89	37.69	37.79	88,183	+0.19(+0.49%)
Dec 19, 2016	37.48	37.79	37.48	37.60	102,285	+0.22(+0.60%)
Dec 16, 2016	37.74	37.80	37.31	37.38	98,534	-0.25(-0.67%)
Dec 15, 2016	37.43	37.82	37.38	37.63	99,109	+0.29(+0.78%)
Dec 14, 2016	37.52	37.59	37.25	37.34	118,513	-0.17(-0.44%)
Dec 13, 2016	37.21	37.62	37.21	37.51	96,106	+0.45(+1.21%)
Dec 12, 2016	37.29	37.29	36.85	37.06	51,806	-0.33(-0.89%)
Dec 09, 2016	37.71	37.71	37.32	37.39	66,975	-0.19(-0.49%)
Dec 08, 2016	37.37	37.69	37.30	37.57	125,782	+0.27(+0.73%)
Dec 07, 2016	36.65	37.37	36.57	37.30	96,423	+0.67(+1.84%)
Dec 06, 2016	36.35	36.63	36.29	36.63	104,755	+0.32(+0.89%)
Dec 05, 2016	36.05	36.40	36.03	36.30	97,328	+0.45(+1.25%)
Dec 02, 2016	35.57	35.91	35.50	35.85	284,912	+0.14(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.