Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		50.44	50.44	50.44	0	-0.39(-0.77%)
Dec 28, 2017	50.94	50.95	50.74	50.83	65,891	+0.02(+0.04%)
Dec 27, 2017	50.64	50.90	50.59	50.81	61,250	+0.20(+0.39%)
Dec 26, 2017	50.69	50.69	50.41	50.61	44,700	-0.36(-0.71%)
Dec 22, 2017	51.05	51.05	50.86	50.98	83,463	-0.13(-0.25%)
Dec 21, 2017	51.43	51.43	51.05	51.10	80,033	-0.17(-0.34%)
Dec 20, 2017	51.53	51.53	51.07	51.28	88,352	+0.03(+0.06%)
Dec 19, 2017	51.34	51.40	51.04	51.25	132,475	-0.06(-0.11%)
Dec 18, 2017	50.96	51.31	50.93	51.31	96,761	+0.86(+1.71%)
Dec 15, 2017	50.00	50.58	49.90	50.44	124,030	+0.58(+1.16%)
Dec 14, 2017	50.17	50.29	49.84	49.86	116,249	-0.16(-0.31%)
Dec 13, 2017	50.10	50.35	50.02	50.02	124,193	+0.08(+0.16%)
Dec 12, 2017	50.26	50.32	49.92	49.94	122,030	-0.36(-0.72%)
Dec 11, 2017	50.15	50.40	50.07	50.30	101,245	+0.16(+0.31%)
Dec 08, 2017	50.38	50.58	50.03	50.15	166,869	+0.23(+0.45%)
Dec 07, 2017	49.44	50.01	49.44	49.92	261,850	+0.59(+1.19%)
Dec 06, 2017	48.99	49.38	48.81	49.33	347,616	+0.16(+0.32%)
Dec 05, 2017	49.04	49.86	48.64	49.17	357,136	+0.14(+0.28%)
Dec 04, 2017	50.93	50.93	49.04	49.04	359,868	-1.52(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.