Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	51.61	51.91	51.20	51.81	234,714	+0.63(+1.23%)
Dec 28, 2018	51.27	51.91	50.60	51.18	217,977	+0.14(+0.26%)
Dec 27, 2018	49.61	51.04	49.00	51.04	256,653	+0.77(+1.53%)
Dec 26, 2018	47.80	50.27	47.65	50.27	606,196	+2.86(+6.02%)
Dec 24, 2018	48.20	48.56	47.40	47.42	939,589	-1.14(-2.35%)
Dec 21, 2018	50.57	50.57	48.41	48.56	736,399	-1.62(-3.22%)
Dec 20, 2018	51.07	51.45	49.32	50.18	1,092,013	-1.12(-2.19%)
Dec 19, 2018	52.09	53.09	50.84	51.30	475,869	-0.78(-1.49%)
Dec 18, 2018	52.20	52.61	51.76	52.08	341,654	+0.39(+0.76%)
Dec 17, 2018	53.33	53.33	51.43	51.68	315,179	-1.81(-3.38%)
Dec 14, 2018	53.87	54.48	53.37	53.49	227,960	-1.08(-1.98%)
Dec 13, 2018	55.30	55.44	54.34	54.57	188,569	-0.41(-0.75%)
Dec 12, 2018	55.08	55.75	54.88	54.99	330,669	+0.81(+1.49%)
Dec 11, 2018	55.05	55.15	53.79	54.18	201,978	+0.09(+0.16%)
Dec 10, 2018	53.33	54.40	53.09	54.09	301,913	+0.61(+1.14%)
Dec 07, 2018	55.27	55.54	53.08	53.48	297,914	-2.04(-3.67%)
Dec 06, 2018	53.58	55.52	53.41	55.52	336,464	+0.75(+1.36%)
Dec 04, 2018	56.63	56.73	54.70	54.77	147,940	-2.09(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.