Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	26.57	26.81	26.81	26.81	12,484	+0.04(+0.14%)
Dec 30, 2015	27.02	27.02	26.77	26.77	6,557	-0.35(-1.29%)
Dec 29, 2015	26.98	27.15	26.98	27.12	42,467	+0.20(+0.75%)
Dec 28, 2015	26.92	26.93	26.76	26.92	40,769	-0.32(-1.19%)
Dec 24, 2015	27.01	27.24	27.24	27.24	5,501	+0.07(+0.25%)
Dec 23, 2015	26.92	27.21	26.92	27.17	26,313	+0.37(+1.36%)
Dec 22, 2015	26.70	26.84	26.67	26.81	305,813	+0.15(+0.57%)
Dec 21, 2015	26.66	26.76	26.58	26.66	25,970	+0.16(+0.61%)
Dec 18, 2015	26.62	26.68	26.45	26.50	83,460	-0.12(-0.46%)
Dec 17, 2015	26.88	26.88	26.62	26.62	19,161	-0.27(-1.02%)
Dec 16, 2015	26.65	26.89	26.58	26.89	15,812	+0.50(+1.90%)
Dec 15, 2015	26.15	26.52	26.13	26.39	29,095	+0.48(+1.86%)
Dec 14, 2015	25.83	25.94	25.73	25.91	21,471	+0.25(+0.99%)
Dec 11, 2015	26.11	26.11	25.65	25.66	23,112	-0.80(-3.03%)
Dec 10, 2015	26.41	26.51	26.37	26.46	9,869	+0.10(+0.39%)
Dec 09, 2015	26.67	26.70	26.26	26.35	7,578	-0.21(-0.78%)
Dec 08, 2015	26.35	26.62	26.35	26.56	6,799	-0.31(-1.16%)
Dec 07, 2015	26.87	26.88	26.78	26.87	11,342	-0.09(-0.32%)
Dec 04, 2015	26.88	27.01	26.82	26.96	12,121	+0.37(+1.38%)
Dec 03, 2015	26.96	26.97	26.54	26.59	18,303	-0.39(-1.43%)
Dec 02, 2015	27.10	27.13	26.93	26.98	12,519	-0.15(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.