Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	19.03	19.11	18.94	18.97	9,461	-0.06(-0.34%)
Dec 29, 2011	18.86	19.05	18.82	19.03	13,362	+0.29(+1.56%)
Dec 28, 2011	19.06	19.06	18.72	18.74	42,771	-0.35(-1.82%)
Dec 27, 2011	18.90	19.17	18.86	19.09	12,282	+0.05(+0.29%)
Dec 23, 2011	18.92	19.04	18.89	19.03	10,606	+0.28(+1.51%)
Dec 21, 2011	18.73	18.79	18.48	18.75	20,102	-0.09(-0.47%)
Dec 20, 2011	18.53	18.88	18.53	18.84	7,315	+0.76(+4.18%)
Dec 19, 2011	18.56	18.66	18.08	18.08	12,677	-0.39(-2.12%)
Dec 16, 2011	18.77	18.77	18.44	18.47	3,468	+0.02(+0.10%)
Dec 15, 2011	18.36	18.55	18.33	18.45	9,321	+0.15(+0.85%)
Dec 14, 2011	18.44	18.45	18.28	18.30	15,594	-0.27(-1.47%)
Dec 13, 2011	19.15	19.15	18.57	18.57	5,883	-0.32(-1.68%)
Dec 12, 2011	18.76	18.89	18.72	18.89	1,926	-0.29(-1.51%)
Dec 09, 2011	18.70	19.28	18.70	19.18	10,561	+0.86(+4.72%)
Dec 08, 2011	18.83	18.83	18.32	18.32	4,330	-0.72(-3.78%)
Dec 07, 2011	18.89	19.08	18.71	19.04	12,138	-0.07(-0.39%)
Dec 06, 2011	19.13	19.22	18.99	19.11	15,096	+0.00(+0.00%)
Dec 05, 2011	19.17	19.26	19.02	19.11	3,708	+0.15(+0.82%)
Dec 02, 2011	19.23	19.23	18.96	18.96	876	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.