Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	15.76	15.97	15.70	15.83	7,717,308	+0.04(+0.24%)
Dec 30, 2010	15.74	15.93	15.64	15.79	6,428,570	+0.13(+0.80%)
Dec 29, 2010	15.65	15.83	15.63	15.67	5,919,893	+0.03(+0.16%)
Dec 28, 2010	15.68	15.79	15.57	15.64	5,137,473	-0.10(-0.64%)
Dec 27, 2010	15.75	15.80	15.38	15.74	6,088,264	+0.00(+0.00%)
Dec 23, 2010	15.98	16.13	15.68	15.74	12,034,595	-0.21(-1.29%)
Dec 22, 2010	16.25	16.33	15.94	15.95	10,131,625	-0.31(-1.89%)
Dec 21, 2010	16.10	16.37	16.08	16.25	13,572,001	+0.24(+1.48%)
Dec 20, 2010	16.34	16.36	16.00	16.02	7,845,276	-0.18(-1.12%)
Dec 17, 2010	16.13	16.37	15.97	16.20	18,544,850	+0.10(+0.62%)
Dec 16, 2010	15.82	16.15	15.67	16.10	14,787,835	+0.29(+1.82%)
Dec 15, 2010	15.70	15.87	15.65	15.81	9,121,207	+0.06(+0.36%)
Dec 14, 2010	15.65	15.82	15.56	15.75	10,128,776	+0.14(+0.92%)
Dec 13, 2010	15.93	15.98	15.58	15.61	9,182,509	-0.31(-1.93%)
Dec 10, 2010	15.96	16.02	15.82	15.92	7,254,565	+0.03(+0.20%)
Dec 09, 2010	15.96	16.05	15.83	15.88	7,678,072	-0.03(-0.20%)
Dec 08, 2010	16.00	16.10	15.55	15.92	9,975,940	-0.06(-0.35%)
Dec 07, 2010	15.90	16.13	15.87	15.97	14,832,557	+0.25(+1.59%)
Dec 06, 2010	15.63	15.81	15.58	15.72	10,662,527	+0.07(+0.48%)
Dec 03, 2010	15.76	15.92	15.31	15.65	19,238,992	-0.30(-1.88%)
Dec 02, 2010	16.19	16.36	15.82	15.95	20,285,964	-0.16(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.