Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	35.44	35.29	35.29	35.29	3,853,544	-0.18(-0.50%)
Dec 30, 2013	34.88	35.59	34.88	35.47	4,560,686	+0.64(+1.84%)
Dec 27, 2013	35.03	35.12	34.79	34.83	2,151,493	-0.09(-0.25%)
Dec 26, 2013	34.92	35.17	34.86	34.91	3,438,230	+0.08(+0.23%)
Dec 24, 2013	34.79	35.03	34.57	34.83	2,706,965	-0.09(-0.26%)
Dec 23, 2013	34.65	35.18	34.64	34.93	4,270,692	+0.38(+1.11%)
Dec 20, 2013	34.62	34.84	34.46	34.54	8,687,013	+0.03(+0.08%)
Dec 19, 2013	34.41	34.69	34.27	34.52	4,470,189	+0.06(+0.17%)
Dec 18, 2013	34.15	34.48	33.70	34.46	5,223,519	+0.31(+0.91%)
Dec 17, 2013	34.24	34.28	33.90	34.15	5,113,412	+0.04(+0.12%)
Dec 16, 2013	34.07	34.35	34.01	34.11	4,152,002	+0.13(+0.39%)
Dec 13, 2013	34.29	34.64	33.90	33.98	6,084,155	-0.16(-0.46%)
Dec 12, 2013	34.46	34.52	34.05	34.13	4,945,797	-0.28(-0.83%)
Dec 11, 2013	34.23	35.05	34.17	34.42	8,326,044	+0.36(+1.07%)
Dec 10, 2013	34.30	34.35	33.84	34.05	4,761,956	-0.27(-0.79%)
Dec 09, 2013	34.13	34.58	34.11	34.32	5,857,741	+0.24(+0.69%)
Dec 06, 2013	34.15	34.33	33.63	34.09	7,005,937	+0.19(+0.56%)
Dec 05, 2013	34.28	34.30	33.71	33.90	6,216,267	-0.33(-0.96%)
Dec 04, 2013	34.59	34.71	33.79	34.23	8,577,157	-0.51(-1.46%)
Dec 03, 2013	34.39	34.78	34.34	34.73	6,816,406	+0.24(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.