Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaneck Retail ETF
(NY:
RTH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
84.09
84.09
84.09
0
-0.45(-0.54%)
Dec 28, 2017
84.67
84.67
84.36
84.54
6,735
+0.02(+0.02%)
Dec 27, 2017
84.92
84.92
84.50
84.53
11,702
-0.27(-0.31%)
Dec 26, 2017
84.11
84.80
84.11
84.79
13,498
+0.64(+0.77%)
Dec 22, 2017
84.21
84.21
84.00
84.15
10,768
-0.09(-0.11%)
Dec 21, 2017
84.17
84.41
84.17
84.24
7,715
+0.09(+0.11%)
Dec 20, 2017
84.40
84.40
83.96
84.15
6,190
+0.11(+0.13%)
Dec 19, 2017
84.09
84.22
83.83
84.04
12,463
+0.14(+0.16%)
Dec 18, 2017
83.51
84.06
83.51
83.90
99,216
+0.98(+1.19%)
Dec 15, 2017
82.76
83.33
82.73
82.92
14,920
+0.73(+0.89%)
Dec 14, 2017
82.75
82.85
82.18
82.18
8,388
-0.45(-0.55%)
Dec 13, 2017
82.36
82.71
82.36
82.64
13,984
+0.51(+0.62%)
Dec 12, 2017
82.52
82.52
82.10
82.13
9,426
-0.21(-0.25%)
Dec 11, 2017
82.27
82.35
81.95
82.34
9,803
+0.11(+0.13%)
Dec 08, 2017
81.68
82.28
81.47
82.23
13,471
+0.89(+1.09%)
Dec 07, 2017
81.34
81.61
81.25
81.34
18,171
+0.23(+0.28%)
Dec 06, 2017
81.10
81.43
80.94
81.11
9,086
-0.27(-0.33%)
Dec 05, 2017
82.11
82.11
81.38
81.39
19,453
-0.56(-0.69%)
Dec 04, 2017
81.36
82.12
81.36
81.95
21,478
+1.32(+1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.