Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	458.97	463.23	458.43	461.27	862,279	+1.42(+0.31%)
Dec 30, 2021	464.21	466.01	459.43	459.85	839,343	-3.98(-0.86%)
Dec 29, 2021	465.17	466.70	461.68	463.83	725,753	-0.54(-0.12%)
Dec 28, 2021	467.82	470.56	463.79	464.37	734,165	-2.93(-0.63%)
Dec 27, 2021	467.44	469.42	461.84	467.30	877,817	+4.26(+0.92%)
Dec 23, 2021	463.60	466.64	462.77	463.04	1,373,595	+0.47(+0.10%)
Dec 22, 2021	460.33	463.00	458.01	462.57	833,499	+2.71(+0.59%)
Dec 21, 2021	454.21	460.26	452.59	459.86	733,850	+9.92(+2.20%)
Dec 20, 2021	451.92	451.92	443.75	449.94	1,714,066	-7.13(-1.56%)
Dec 17, 2021	464.69	464.82	454.35	457.08	2,443,129	-8.98(-1.93%)
Dec 16, 2021	470.05	473.27	460.85	466.06	1,409,279	-2.09(-0.45%)
Dec 15, 2021	460.72	468.70	459.03	468.15	1,118,586	+8.44(+1.83%)
Dec 14, 2021	465.02	467.23	454.34	459.72	1,473,625	-8.33(-1.78%)
Dec 13, 2021	464.40	470.73	462.39	468.04	1,483,042	+5.07(+1.10%)
Dec 10, 2021	459.20	463.16	454.80	462.97	925,197	+5.88(+1.29%)
Dec 09, 2021	460.69	461.37	456.78	457.10	952,534	-5.22(-1.13%)
Dec 08, 2021	460.70	462.72	458.25	462.32	1,021,648	+2.48(+0.54%)
Dec 07, 2021	456.17	459.96	452.61	459.83	1,118,886	+13.62(+3.05%)
Dec 06, 2021	449.80	449.80	441.41	446.22	1,279,726	+0.69(+0.16%)
Dec 03, 2021	452.24	454.98	435.27	445.52	1,522,934	-5.03(-1.12%)
Dec 02, 2021	437.92	452.13	437.83	450.56	1,401,302	+11.64(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.